S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5195.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 79 | 61 | 2024-05-29 | 0.22 | +0.17 | +340.00% | 164 | 3,376 |
| 105.00 | -6.55 | -5.87% | 2 | 10 | 2024-05-30 | 0.35 | 0.00 | - | 379 | 817 |
| 95.70 | 0.00 | - | 4 | 438 | 2024-05-31 | 2.65 | +1.55 | +140.91% | 59 | 1,195 |
| 99.84 | 0.00 | - | 16 | 31 | 2024-06-03 | 1.90 | 0.00 | - | 269 | 102 |
| 120.33 | 0.00 | - | 1 | 1 | 2024-06-04 | 2.84 | 0.00 | - | 94 | 561 |
| 113.53 | 0.00 | - | 1 | 2 | 2024-06-05 | 4.70 | 0.00 | - | 39 | 549 |
| 124.83 | 0.00 | - | 4 | 14 | 2024-06-06 | 5.30 | 0.00 | - | 10 | 25 |
| 122.67 | 0.00 | - | 2 | 111 | 2024-06-07 | 9.30 | +1.80 | +24.00% | 2 | 310 |
| 111.41 | 0.00 | - | 100 | 34 | 2024-06-10 | 8.40 | 0.00 | - | 27 | 140 |
| 136.49 | 0.00 | - | 1 | 3 | 2024-06-11 | 10.52 | 0.00 | - | 13 | 25 |
| 137.50 | 0.00 | - | 1 | 1 | 2024-06-12 | 14.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-13 | 16.83 | 0.00 | - | 8 | 3 |
| 127.58 | 0.00 | - | 5 | 16 | 2024-06-14 | 17.31 | 0.00 | - | 2 | 173 |
| 145.00 | 0.00 | - | 6 | 0 | 2024-06-17 | 18.82 | 0.00 | - | 13 | 870 |
| - | - | - | - | - | 2024-06-18 | 19.10 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-06-20 | 24.30 | 0.00 | - | 11 | 0 |
| 153.95 | 0.00 | - | 1 | 195 | 2024-06-21 | 23.82 | 0.00 | - | 59 | 6,980 |
| 161.00 | 0.00 | - | 42 | 77 | 2024-06-28 | 31.37 | 0.00 | - | 81 | 149 |
| 169.85 | 0.00 | - | 42 | 21 | 2024-07-05 | 34.20 | 0.00 | - | 29 | 11 |
| - | - | - | - | - | 2024-07-12 | 36.90 | 0.00 | - | 2 | - |
| 122.90 | 0.00 | - | 125 | 198 | 2024-07-19 | 47.28 | 0.00 | - | 8 | 264 |
| 204.50 | 0.00 | - | 6 | 46 | 2024-07-31 | 47.63 | 0.00 | - | 1 | 21 |
| 236.73 | 0.00 | - | - | 1 | 2024-08-16 | 61.70 | 0.00 | - | - | 64 |
| - | - | - | - | - | 2024-08-30 | 56.80 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-09-20 | 73.60 | 0.00 | - | - | 75 |
| 284.89 | 0.00 | - | 4 | 54 | 2024-09-30 | 172.10 | 0.00 | - | 18 | 28 |
© 2024 Yahoo. All rights reserved.